Verge
XVG · 美元计价
$0.002162
-3.44%
≈ ￥0.014269
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.00224
24H 最低$0.002147
今日开盘$0.002239
24H 成交量$8.03万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76832.01 | $7.85万 | $7.65万 | $11.07亿 | $1.55兆 | -2.04% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.40万 | $1.42亿 | -1.31% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 149 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $115.90万 | $1,690.97万 | -2.61% |
| 225 |
IOio.net
|
$0.1225 | $0.1309 | $0.1212 | $66.44万 | $5,367.13万 | -6.27% |
| 147 |
ETCEthereum Classic
|
$6.93 | $7.13 | $6.89 | $125.92万 | $10.92亿 | -2.81% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.51万 | — | -6.22% |
| 92 |
GTCGitcoin
|
$0.22173 | $0.24874 | $0.21976 | $304.31万 | $2,281.85万 | -3.61% |
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3895 | $0.3662 | $1,518.43万 | $14.00亿 | -4.84% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3523 | $0.3706 | $0.3489 | $106.52万 | $1.06亿 | -4.94% |
| 163 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 419 |
KAITOKAITO
|
$0.2304 | $0.2389 | $0.2285 | $29.78万 | $5,593.56万 | -3.40% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.30万 | — | -11.87% |
相关站点
共 40 个
Chainlink _BTC行情
Avalanche _比特币行情
Avalanche _加密货币行情
AMDB _BTC行情
NBISB _比特币行情
BEAMX _数字货币市值
EUR _数字货币市值
Haedal _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
TSLAB _加密货币行情
Filecoin _币种排行
TRON _加密货币行情
BitTensor _币种排行
Sui _比特币行情
Pump.fun _加密货币行情
NBISB _加密货币行情
XRP _比特币行情
AAPLB _以太坊ETH价格
MUB _比特币行情
Litecoin _以太坊ETH价格
Caldera _币种排行
Huma Finance _数字货币市值
Avalanche _数字货币市值
INTCB _币种排行
EUR _以太坊ETH价格
Pepe _BTC行情
Bitcoin _以太坊ETH价格
Ethena _比特币
Sui _币种排行
SNDKB _数字货币市值
CRWVB _币种排行
BFUSD _数字货币市值
Aave _比特币行情
TSLAB _以太坊ETH价格
Origin _加密货币行情
Ripple USD _以太坊ETH价格
ZAMA _比特币行情
Gitcoin _以太坊ETH价格
Lisk _BTC行情