比特币
BTC · 美元计价
$74788.02
-1.28%
≈ ￥493600.93
(-$965.99)
更新于 2026-11-10 02:00:03
24H 最高$7.60万
24H 最低$7.35万
今日开盘$75754.01
24H 成交量$14.23亿
流通市值$1.50兆
24H 涨跌额(-$965.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74788.02 | $7.60万 | $7.35万 | $14.23亿 | $1.50兆 | -1.28% |
| 275 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.92万 | $1.20亿 | -4.34% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 180 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.55万 | $1,637.46万 | 2.08% |
| 234 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.32万 | $4,993.76万 | 1.55% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.16万 | $10.81亿 | 1.03% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0438 | $0.0383 | $349.30万 | $5,051.78万 | 3.44% |
| 96 |
GTCGitcoin
|
$0.16588 | $0.194 | $0.16572 | $304.48万 | $1,616.38万 | -5.51% |
| 29 |
WLDWorldcoin
|
$0.3204 | $0.33 | $0.3033 | $2,040.74万 | $11.97亿 | -0.50% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 193 |
JTOJito
|
$0.3379 | $0.3417 | $0.3092 | $97.66万 | $1.00亿 | 3.65% |
| 325 |
MSFTBMSFTB
|
$544.38 | $547.55 | $526.30 | $50.00万 | — | 2.50% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.76万 | — | 1.76% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.27万 | $4,968.29万 | -0.29% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.65 | $5.88 | $4.71万 | — | -9.04% |
相关站点
共 40 个
Plasma _加密货币行情
Injective _以太坊ETH价格
USD1 _比特币行情
EUR _加密货币行情
Holo _加密货币行情
Sui _BTC行情
Ether.fi _币种排行
Holo _数字货币市值
Reserve Rights _币种排行
Ether.fi _加密货币行情
Near Protocol _比特币
DRAMB _比特币行情
Bubblemaps _加密货币行情
USDC _BTC行情
Virtuals _数字货币市值
SOXSB _比特币行情
Pump.fun _比特币
Initia _BTC行情
EUR _数字货币市值
Wrapped _BTC行情
Near Protocol _数字货币市值
Render _币种排行
Virtuals _以太坊ETH价格
Wrapped _以太坊ETH价格
Hyperliquid _比特币
BitTensor _币种排行
Near Protocol _币种排行
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zama _BTC行情
Ondo _数字货币市值
Near Protocol _BTC行情
大零币 _比特币行情
RWUSD _比特币
Uniswap _比特币行情
PAX Gold _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情