VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$66840.35 | $7.02万 | $6.65万 | $14.05亿 | $1.38兆 | -3.47% |
| 189 |
SENTSentient
|
$0.01673 | $0.01709 | $0.01607 | $75.99万 | $1.20亿 | 0.78% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $189.69万 | $1,587.61万 | -4.77% |
| 219 |
IOio.net
|
$0.1053 | $0.1162 | $0.1049 | $60.89万 | $4,855.46万 | -7.87% |
| 137 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $125.82万 | $10.18亿 | -4.12% |
| 125 |
MARSCOINMarsCoin
|
$0.0391 | $0.042 | $0.0386 | $152.37万 | $5,051.78万 | -4.87% |
| 173 |
GTCGitcoin
|
$0.14024 | $0.15734 | $0.13979 | $86.93万 | $1,441.89万 | -9.35% |
| 33 |
WLDWorldcoin
|
$0.2765 | $0.3075 | $0.2756 | $1,322.41万 | $11.22亿 | -7.93% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
JTOJito
|
$0.2875 | $0.3203 | $0.2868 | $117.78万 | $9,235.75万 | -8.03% |
| 261 |
MSFTBMSFTB
|
$521.87 | $526.21 | $514.35 | $46.26万 | — | 0.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 442 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0406 | $20.22万 | — | -4.68% |
| 272 |
KAITOKAITO
|
$0.1949 | $0.2096 | $0.1939 | $43.27万 | $4,946.93万 | -5.66% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.75万 | — | -16.24% |