Usual
USUAL · 美元计价
$0.00978
-4.31%
≈ ￥0.064548
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.01025
24H 最低$0.0095
今日开盘$0.01022
24H 成交量$22.58万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75397.73 | $7.62万 | $7.35万 | $6.80亿 | $1.52兆 | -0.52% |
| 418 |
SENTSentient
|
$0.01686 | $0.01802 | $0.01646 | $27.19万 | $1.25亿 | -6.18% |
| 371 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 243 |
ALTAltLayer
|
$0.00517 | $0.00543 | $0.00502 | $56.15万 | $1,594.86万 | -4.44% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $59.91万 | $4,924.07万 | -4.45% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.50 | $124.19万 | $10.66亿 | -2.90% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0383 | $248.19万 | $5,051.78万 | -8.33% |
| 72 |
GTCGitcoin
|
$0.17265 | $0.187 | $0.15948 | $310.34万 | $1,705.72万 | 4.51% |
| 21 |
WLDWorldcoin
|
$0.3154 | $0.3356 | $0.3033 | $1,336.03万 | $12.01亿 | -5.68% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 130 |
JTOJito
|
$0.3235 | $0.339 | $0.3092 | $120.75万 | $9,689.66万 | -4.01% |
| 613 |
MSFTBMSFTB
|
$532.81 | $533.42 | $526.30 | $7.82万 | — | 0.40% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 443 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.79万 | — | -3.66% |
| 331 |
KAITOKAITO
|
$0.2029 | $0.2152 | $0.1951 | $38.17万 | $4,981.99万 | -5.58% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 682 |
USDEBUSDEB
|
$6.5 | $6.67 | $6.44 | $6,796.19 | — | -1.96% |
相关站点
共 40 个
艾达币 _BTC行情
KORUB _比特币
Hyperliquid _数字货币市值
应用链 _BTC行情
Ondo _数字货币市值
Act I : The _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _币种排行
恒星币 _以太坊ETH价格
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _币种排行
莱特币 _BTC行情
DODO _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _加密货币行情
KORUB _数字货币市值
Wrapped _数字货币市值
Filecoin _数字货币市值
牛来 _币种排行
Uniswap _以太坊ETH价格
Ondo _币种排行
莱特币 _比特币
Caldera _数字货币市值
Aptos _BTC行情
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
恒星币 _加密货币行情
Aptos _BTC行情
大零币 _以太坊ETH价格
狗币 _数字货币市值
MarsCoin _数字货币市值
USDC _币种排行
Bubblemaps _加密货币行情
大零币 _币种排行
Celestia _加密货币行情
USD1 _币种排行
艾达币 _币种排行
NFPrompt _比特币
Celo _加密货币行情