THETA
THETA · 美元计价
$0.1492
-4.73%
≈ ￥0.98472
(-$0.01)
更新于 2026-11-03 07:40:01
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1566
24H 成交量$32.10万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76850.11 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.88% |
| 252 |
SENTSentient
|
$0.01985 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $134.43万 | $1,690.97万 | -1.92% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.78万 | $5,367.13万 | -5.64% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.33万 | $10.92亿 | -2.80% |
| 78 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $400.97万 | — | -6.00% |
| 95 |
GTCGitcoin
|
$0.22427 | $0.24874 | $0.2204 | $287.40万 | $2,281.85万 | -3.12% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,699.54万 | $14.00亿 | -3.47% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $102.87万 | $1.06亿 | -5.17% |
| 152 |
MSFTBMSFTB
|
$510.79 | $529.87 | $505.88 | $114.84万 | — | -2.78% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 497 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -3.17% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
相关站点
共 40 个
Worldcoin _BTC行情
RWUSD _比特币行情
NVDAB _以太坊ETH价格
Sui _比特币
Huma Finance _数字货币市值
Pump.fun _BTC行情
NFPrompt _BTC行情
Pendle _比特币
BNCB _BTC行情
CRWVB _币种排行
牛来 _比特币
PAX Gold _BTC行情
CRWVB _币种排行
Chainlink _加密货币行情
USD1 _比特币行情
Zcash _数字货币市值
EUR _币种排行
Chainlink _币种排行
Aerodrome _比特币行情
Polkadot _比特币
BNB _以太坊ETH价格
Gram _加密货币行情
BNB _加密货币行情
Holo _BTC行情
Solana _比特币行情
Bitcoin _加密货币行情
Uniswap _币种排行
Pepe _数字货币市值
Avalanche _币种排行
牛来 _以太坊ETH价格
Lisk _比特币
MUB _比特币行情
Plasma _加密货币行情
牛来 _比特币行情
SNXXB _以太坊ETH价格
NVDAB _币种排行
Avalanche _数字货币市值
Huma Finance _比特币
BNCB _比特币行情
United Stables _比特币行情