Sui
SUI · 美元计价
$0.8826
-2.00%
≈ ￥5.8252
(-$0.02)
更新于 2026-11-03 00:30:02
24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9006
24H 成交量$1,982.30万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77357.29 | $7.89万 | $7.73万 | $8.30亿 | $1.57兆 | -0.96% |
| 252 |
SENTSentient
|
$0.02 | $0.0202 | $0.01944 | $54.07万 | $1.44亿 | -0.99% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $125.44万 | $1,761.51万 | -3.26% |
| 299 |
IOio.net
|
$0.1276 | $0.1318 | $0.1271 | $43.06万 | $5,596.16万 | -2.97% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.43万 | $11.17亿 | -2.10% |
| 67 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0565 | $0.0526 | $417.28万 | — | -6.56% |
| 85 |
GTCGitcoin
|
$0.23838 | $0.24874 | $0.22277 | $285.61万 | $2,271.96万 | 0.97% |
| 30 |
WLDWorldcoin
|
$0.3788 | $0.3964 | $0.3776 | $1,442.61万 | $14.76亿 | -4.34% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 324 |
JTOJito
|
$0.3606 | $0.3755 | $0.3585 | $39.56万 | $1.11亿 | -3.97% |
| 223 |
MSFTBMSFTB
|
$523.75 | $529.87 | $521.49 | $64.04万 | — | -0.21% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.28万 | — | -0.60% |
| 506 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2336 | $18.62万 | $5,771.19万 | -1.67% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
USDEBUSDEB
|
$8 | $8.87 | $7.90 | $8.96万 | — | -5.55% |
相关站点
共 40 个
Hashflow _比特币
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
1000CAT _数字货币市值
BitTensor _比特币行情
XRP _币种排行
Hyperliquid _币种排行
CRCLB _以太坊ETH价格
Haedal _币种排行
Celo _币种排行
Hedera _以太坊ETH价格
MSTRB _BTC行情
SOXLB _BTC行情
Bubblemaps _BTC行情
GOOGLB _加密货币行情
Haedal _比特币行情
RWUSD _比特币行情
Hedera _以太坊ETH价格
Hedera _币种排行
Tether Gold _币种排行
Pendle _数字货币市值
Aptos _以太坊ETH价格
Plasma _数字货币市值
Filecoin _BTC行情
BNB _币种排行
Chainlink _币种排行
Avalanche _币种排行
Ripple USD _比特币
BEAMX _BTC行情
Artificial _BTC行情
TRON _比特币
XRP _以太坊ETH价格
Avalanche _加密货币行情
DRAMB _比特币
LayerZero _币种排行
BFUSD _BTC行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
DRAMB _以太坊ETH价格
Ripple USD _数字货币市值