Stacks
STX · 美元计价
$0.31
-8.31%
≈ ￥2.046
(-$0.03)
更新于 2026-11-09 15:35:02
24H 最高$0.339
24H 最低$0.308
今日开盘$0.3381
24H 成交量$87.47万
流通市值$6.20亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74050 | $7.62万 | $7.35万 | $9.91亿 | $1.52兆 | -2.40% |
| 357 |
SENTSentient
|
$0.01638 | $0.01767 | $0.01636 | $39.08万 | $1.25亿 | -7.30% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 230 |
ALTAltLayer
|
$0.0051 | $0.00536 | $0.00502 | $67.99万 | $1,594.86万 | -4.85% |
| 232 |
IOio.net
|
$0.1107 | $0.1209 | $0.11 | $67.75万 | $4,924.07万 | -6.27% |
| 118 |
ETC以太经典
|
$6.61 | $6.89 | $6.50 | $157.37万 | $10.66亿 | -3.92% |
| 77 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $317.06万 | $5,051.78万 | -2.37% |
| 66 |
GTCGitcoin
|
$0.17041 | $0.194 | $0.16858 | $401.77万 | $1,705.72万 | -0.68% |
| 25 |
WLDWorldcoin
|
$0.3122 | $0.3307 | $0.3033 | $1,650.87万 | $12.01亿 | -5.37% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 202 |
JTOJito
|
$0.3197 | $0.3321 | $0.3092 | $77.26万 | $9,689.66万 | -3.53% |
| 549 |
MSFTBMSFTB
|
$536.14 | $539.58 | $526.30 | $16.60万 | — | 1.23% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 481 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.78万 | — | -3.28% |
| 253 |
KAITOKAITO
|
$0.1981 | $0.213 | $0.1951 | $60.41万 | $4,981.99万 | -6.78% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.70万 | — | -4.56% |
相关站点
共 40 个
Hashflow _比特币行情
比特现金 _数字货币市值
COINB _比特币行情
United Stables _以太坊ETH价格
StraitsX USD _数字货币市值
Tether Gold _BTC行情
Ripple USD _比特币行情
Celestia _BTC行情
波场 _BTC行情
StraitsX USD _BTC行情
First Neiro _币种排行
Hyperliquid _比特币
瑞波币 _加密货币行情
Pepe _以太坊ETH价格
BEAMX _币种排行
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _比特币行情
Ripple USD _加密货币行情
MegaETH _加密货币行情
Tether Gold _数字货币市值
NEXPACE _加密货币行情
Worldcoin _数字货币市值
Sui _比特币行情
USD1 _加密货币行情
Aster _比特币
Starknet _比特币
Filecoin _BTC行情
Celo _加密货币行情
COINB _以太坊ETH价格
Hedera _BTC行情
RWUSD _币种排行
以太坊 _比特币行情
MegaETH _以太坊ETH价格
Near Protocol _比特币
Plasma _比特币
币安币 _比特币
BitTensor _数字货币市值
比特币 _币种排行