Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77285.63 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.68% |
| 250 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.06万 | $1.42亿 | -0.91% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 145 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $128.07万 | $1,690.97万 | -1.40% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -6.24% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.23万 | $10.92亿 | -2.93% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.92万 | — | -6.50% |
| 96 |
GTCGitcoin
|
$0.22567 | $0.24874 | $0.2204 | $282.85万 | $2,281.85万 | -0.62% |
| 29 |
WLDWorldcoin
|
$0.3749 | $0.3921 | $0.3687 | $1,676.78万 | $14.00亿 | -4.31% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.56% |
| 160 |
MSFTBMSFTB
|
$508.32 | $529.87 | $505.88 | $106.42万 | — | -2.82% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.92万 | — | -3.71% |
| 501 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.24% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
相关站点
共 40 个
BitTensor _数字货币市值
Celestia _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _BTC行情
Cardano _数字货币市值
Gram _币种排行
TSLAB _比特币
AMDB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
Aptos _比特币行情
Injective _数字货币市值
NFPrompt _数字货币市值
AMDB _以太坊ETH价格
GOOGLB _加密货币行情
Pump.fun _BTC行情
United Stables _BTC行情
Haedal _加密货币行情
SOXLB _比特币行情
Pump.fun _以太坊ETH价格
USD1 _比特币
Avalanche _数字货币市值
Litecoin _BTC行情
SKHYB _数字货币市值
Pepe _加密货币行情
MUB _加密货币行情
Aster _比特币
NFPrompt _比特币
MUB _以太坊ETH价格
SOXLB _币种排行
BFUSD _加密货币行情
Aptos _数字货币市值
Tether Gold _比特币行情
EUR _以太坊ETH价格
Solana _比特币
Litecoin _币种排行
Mitosis _BTC行情
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格