Sapien
SAPIEN · 美元计价
$0.04961
-2.97%
≈ ￥0.327426
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.05148
24H 最低$0.04957
今日开盘$0.05113
24H 成交量$14.60万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77018.61 | $7.89万 | $7.69万 | $9.29亿 | $1.55兆 | -1.12% |
| 251 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $57.49万 | $1.42亿 | -0.65% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.41万 | $1,690.97万 | -4.00% |
| 260 |
IOio.net
|
$0.1233 | $0.1318 | $0.1224 | $56.11万 | $5,367.13万 | -5.66% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $139.33万 | $10.92亿 | -2.11% |
| 72 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.051 | $419.22万 | — | -5.69% |
| 89 |
GTCGitcoin
|
$0.23268 | $0.24874 | $0.22277 | $292.46万 | $2,281.85万 | -1.28% |
| 29 |
WLDWorldcoin
|
$0.3742 | $0.3936 | $0.3718 | $1,590.76万 | $14.00亿 | -4.52% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3539 | $0.375 | $0.3498 | $101.11万 | $1.06亿 | -4.46% |
| 207 |
MSFTBMSFTB
|
$518.12 | $529.87 | $518.12 | $74.84万 | — | -1.35% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.79万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $20.49万 | $5,593.56万 | -2.77% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
USDEBUSDEB
|
$7.51 | $8.87 | $7.51 | $9.33万 | — | -10.60% |
相关站点
共 40 个
EUR _比特币行情
MRVLB _以太坊ETH价格
TSLAB _比特币行情
MSTRB _加密货币行情
Caldera _BTC行情
Official _数字货币市值
Bitcoin _比特币
Injective _比特币
TQQQB _加密货币行情
GOOGLB _币种排行
United Stables _币种排行
Pepe _加密货币行情
Cardano _币种排行
MUB _比特币行情
Caldera _以太坊ETH价格
Origin _比特币行情
Internet _数字货币市值
MegaETH _比特币
Worldcoin _BTC行情
Arbitrum _比特币
TSLAB _币种排行
Chainlink _以太坊ETH价格
Quant _BTC行情
BitTensor _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pepe _比特币行情
PAX Gold _币种排行
SOXLB _比特币
Celestia _数字货币市值
Ondo _比特币
Solana _数字货币市值
PAX Gold _加密货币行情
Avalanche _加密货币行情
Ethena _比特币行情
MSTRB _比特币
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Ondo _BTC行情