The Sandbox
SAND · 美元计价
$0.04396
-3.55%
≈ ￥0.290136
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04558
24H 成交量$73.44万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77028.31 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.43% |
| 263 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $56.64万 | $1.42亿 | -0.91% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.99万 | $1,690.97万 | 1.25% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.65万 | $5,367.13万 | -3.89% |
| 157 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $108.07万 | $10.92亿 | -1.14% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.48万 | — | -6.69% |
| 88 |
GTCGitcoin
|
$0.21399 | $0.24874 | $0.21275 | $299.99万 | $2,281.85万 | -6.36% |
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,412.39万 | $14.00亿 | -4.28% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 148 |
JTOJito
|
$0.3465 | $0.3677 | $0.3431 | $115.54万 | $1.06亿 | -4.96% |
| 158 |
MSFTBMSFTB
|
$506.72 | $529.87 | $505.01 | $107.57万 | — | -3.23% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.37% |
| 348 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.08% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
相关站点
共 40 个
Quant _比特币
Uniswap _BTC行情
Artificial _加密货币行情
QQQB _BTC行情
Ethena USDe _以太坊ETH价格
Worldcoin _比特币
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币行情
THORChain _比特币行情
SOXLB _数字货币市值
Ripple USD _数字货币市值
KORUB _币种排行
牛来 _币种排行
Avalanche _比特币
SNXXB _比特币
1000CAT _BTC行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _数字货币市值
NBISB _币种排行
GOOGLB _加密货币行情
Arbitrum _比特币
EUR _以太坊ETH价格
EUR _比特币
Stellar _加密货币行情
Avalanche _币种排行
BNCB _BTC行情
Official _数字货币市值
Huma Finance _比特币
LITEB _币种排行
MARSCOIN _加密货币行情
Ethena USDe _币种排行
BNB _加密货币行情
Haedal _比特币行情
ZAMA _加密货币行情
First Digital _比特币行情
Ethereum _比特币
Arbitrum _数字货币市值
Zcash _加密货币行情