Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 03:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76980.76 | $7.89万 | $7.69万 | $9.28亿 | $1.55兆 | -0.98% |
| 251 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $57.39万 | $1.42亿 | -0.71% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.66万 | $1,690.97万 | -3.83% |
| 260 |
IOio.net
|
$0.1234 | $0.1318 | $0.1224 | $55.97万 | $5,367.13万 | -5.51% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.97万 | $10.92亿 | -2.39% |
| 71 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.051 | $420.76万 | — | -6.76% |
| 89 |
GTCGitcoin
|
$0.23261 | $0.24874 | $0.22277 | $292.27万 | $2,281.85万 | -1.31% |
| 29 |
WLDWorldcoin
|
$0.3734 | $0.3936 | $0.3718 | $1,562.57万 | $14.00亿 | -4.55% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3498 | $101.43万 | $1.06亿 | -4.70% |
| 206 |
MSFTBMSFTB
|
$517.91 | $529.87 | $517.91 | $75.65万 | — | -1.39% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0489 | $19.54万 | — | -2.40% |
| 504 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.19万 | $5,593.56万 | -2.90% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
USDEBUSDEB
|
$7.49 | $8.87 | $7.49 | $9.33万 | — | -10.83% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Gram _BTC行情
INTCB _数字货币市值
Dogecoin _加密货币行情
Aave _比特币行情
Caldera _数字货币市值
TRON _加密货币行情
INTCB _以太坊ETH价格
Bitcoin Cash _比特币
KORUB _数字货币市值
Filecoin _数字货币市值
TSLAB _比特币行情
TSLAB _数字货币市值
Zcash _比特币行情
RWUSD _币种排行
Zcash _数字货币市值
Pendle _加密货币行情
Cardano _比特币
Sei _加密货币行情
Lisk _比特币
MegaETH _BTC行情
CRWVB _数字货币市值
Tether Gold _加密货币行情
Mitosis _比特币
CRCLB _BTC行情
Pendle _以太坊ETH价格
BEAMX _比特币行情
Ethena _加密货币行情
Pepe _比特币
SKHYB _加密货币行情
BitTensor _比特币行情
BitTensor _数字货币市值
Mitosis _数字货币市值
Arbitrum _BTC行情
Artificial _比特币
Litecoin _BTC行情
EUR _BTC行情
Ethena USDe _BTC行情