Phala Network
PHA · 美元计价
$0.0383
-6.36%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0424
24H 最低$0.0383
今日开盘$0.0409
24H 成交量$68.31万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76834.45 | $7.89万 | $7.67万 | $10.26亿 | $1.55兆 | -2.02% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.77万 | $1.42亿 | -0.66% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $125.83万 | $1,690.97万 | -2.29% |
| 232 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.19% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $136.04万 | $10.92亿 | -2.81% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $359.94万 | — | -5.99% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $301.20万 | $2,281.85万 | 0.50% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3921 | $0.3687 | $1,595.19万 | $14.00亿 | -4.12% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3499 | $0.375 | $0.3489 | $103.43万 | $1.06亿 | -5.46% |
| 163 |
MSFTBMSFTB
|
$508.8 | $529.87 | $505.88 | $103.74万 | — | -2.84% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 647 |
USDEBUSDEB
|
$7.67 | $8.83 | $7.44 | $8.30万 | — | -11.94% |
相关站点
共 40 个
NVDAB _比特币
QQQB _比特币行情
NBISB _BTC行情
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Celestia _比特币
Arbitrum _比特币
GOOGLB _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
THORChain _比特币行情
Gram _BTC行情
Ondo _比特币行情
Holo _加密货币行情
OFFICIAL TRUMP _比特币
Injective _币种排行
TONToken _加密货币行情
Holo _比特币
Plasma _以太坊ETH价格
CRWVB _BTC行情
Mitosis _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _加密货币行情
Bitcoin Cash _以太坊ETH价格
NBISB _加密货币行情
EUR _币种排行
THORChain _币种排行
NVDAB _比特币
Aerodrome _比特币
1000CAT _比特币
Dogecoin _币种排行
INTCB _数字货币市值
BEAMX _数字货币市值
MARSCOIN _比特币行情
AMDB _数字货币市值
EUR _数字货币市值
Chainlink _比特币
Celestia _加密货币行情
Hedera _比特币行情