Pudgy Penguins
PENGU · 美元计价
$0.006301
-1.24%
≈ ￥0.041587
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.006415
24H 最低$0.005925
今日开盘$0.00638
24H 成交量$393.95万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74384.98 | $7.61万 | $7.35万 | $12.69亿 | $1.52兆 | -2.14% |
| 299 |
SENTSentient
|
$0.01687 | $0.0174 | $0.01631 | $53.56万 | $1.25亿 | -2.71% |
| 421 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 452 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 188 |
ALTAltLayer
|
$0.00538 | $0.00545 | $0.00502 | $96.69万 | $1,594.86万 | 2.09% |
| 226 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.22万 | $4,924.07万 | -0.59% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $404.38万 | $10.66亿 | 0.29% |
| 87 |
MARSCOINMarsCoin
|
$0.0423 | $0.0438 | $0.0383 | $353.31万 | $5,051.78万 | 1.44% |
| 90 |
GTCGitcoin
|
$0.17046 | $0.194 | $0.16858 | $334.93万 | $1,705.72万 | -4.23% |
| 28 |
WLDWorldcoin
|
$0.3225 | $0.33 | $0.3033 | $1,940.27万 | $12.01亿 | -1.13% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 194 |
JTOJito
|
$0.3351 | $0.3366 | $0.3092 | $91.48万 | $9,689.66万 | 2.48% |
| 401 |
MSFTBMSFTB
|
$543.17 | $547.55 | $526.30 | $36.10万 | — | 2.33% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.19万 | — | 1.76% |
| 256 |
KAITOKAITO
|
$0.2064 | $0.2083 | $0.1951 | $65.86万 | $4,981.99万 | -0.82% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 673 |
USDEBUSDEB
|
$5.92 | $6.65 | $5.92 | $3.64万 | — | -10.57% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _比特币行情
Hedera _数字货币市值
Virtuals _比特币行情
TONToken _比特币
Raydium _数字货币市值
First Neiro _数字货币市值
Virtuals _加密货币行情
币安币 _比特币
Meteora _比特币行情
TONToken _比特币行情
SNXXB _加密货币行情
Official _加密货币行情
USD1 _数字货币市值
Plasma _以太坊ETH价格
Reserve Rights _比特币行情
Ondo _数字货币市值
COINB _以太坊ETH价格
United Stables _数字货币市值
TONToken _数字货币市值
以太坊 _BTC行情
狗币 _比特币
Polkadot _BTC行情
Gitcoin _比特币行情
BFUSD _比特币
QQQB _加密货币行情
Aptos _比特币
KORUB _比特币
比特币 _BTC行情
Virtuals _BTC行情
TQQQB _比特币
Internet _以太坊ETH价格
Holo _BTC行情
Wrapped _以太坊ETH价格
Avalanche _数字货币市值
StraitsX USD _比特币
KORUB _币种排行
SNXXB _以太坊ETH价格
BitTensor _以太坊ETH价格