OpenLedger
OPEN · 美元计价
$0.0828
-1.90%
≈ ￥0.54648
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0844
24H 成交量$47.48万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77270.52 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.53% |
| 249 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $58.03万 | $1.42亿 | -0.76% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 145 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $127.62万 | $1,690.97万 | -1.40% |
| 241 |
IOio.net
|
$0.1231 | $0.1318 | $0.1212 | $62.13万 | $5,367.13万 | -5.96% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.61万 | $10.92亿 | -2.66% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $377.52万 | — | -6.33% |
| 96 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.2204 | $284.43万 | $2,281.85万 | -1.35% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3921 | $0.3687 | $1,674.70万 | $14.00亿 | -4.02% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.47% |
| 160 |
MSFTBMSFTB
|
$508.38 | $529.87 | $505.88 | $106.39万 | — | -2.88% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $16.58万 | — | -4.45% |
| 501 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.29% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 638 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
相关站点
共 40 个
Holo _比特币
Arbitrum _币种排行
Haedal _币种排行
NFPrompt _比特币行情
Pump.fun _比特币行情
CRWVB _BTC行情
MRVLB _加密货币行情
Mitosis _比特币行情
NVDAB _币种排行
SNXXB _BTC行情
TQQQB _以太坊ETH价格
Filecoin _比特币行情
KORUB _数字货币市值
SNXXB _比特币
SNDKB _数字货币市值
LITEB _加密货币行情
USDC _比特币行情
BNB _币种排行
PAX Gold _以太坊ETH价格
USD1 _比特币
Tether Gold _比特币
RedStone _比特币行情
Internet _比特币
SNXXB _加密货币行情
Stellar _币种排行
NVDAB _币种排行
BEAMX _币种排行
Chainlink _比特币
Pendle _以太坊ETH价格
INTWB _BTC行情
Initia _币种排行
Haedal _加密货币行情
USD1 _比特币行情
RedStone _数字货币市值
Quant _以太坊ETH价格
Litecoin _以太坊ETH价格
BitTensor _比特币行情
LayerZero _以太坊ETH价格
1000CAT _币种排行
Worldcoin _以太坊ETH价格