Meteora
MET · 美元计价
$0.2813
-4.32%
≈ ￥1.8566
(-$0.01)
更新于 2026-11-14 15:55:02
24H 最高$0.2971
24H 最低$0.2797
今日开盘$0.294
24H 成交量$104.65万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$67246 | $7.02万 | $6.65万 | $15.15亿 | $1.38兆 | -2.03% |
| 184 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.09万 | $1.20亿 | 2.81% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.16万 | $1,587.61万 | -2.91% |
| 222 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $62.87万 | $4,855.46万 | -4.88% |
| 146 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $122.68万 | $10.18亿 | -3.53% |
| 104 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $227.06万 | $5,051.78万 | -6.65% |
| 138 |
GTCGitcoin
|
$0.1408 | $0.15734 | $0.13979 | $135.64万 | $1,441.89万 | -4.47% |
| 35 |
WLDWorldcoin
|
$0.2819 | $0.3075 | $0.2785 | $1,228.26万 | $11.22亿 | -6.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 156 |
JTOJito
|
$0.295 | $0.3203 | $0.2914 | $114.35万 | $9,235.75万 | -7.26% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.92% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 442 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.92万 | — | -1.66% |
| 318 |
KAITOKAITO
|
$0.199 | $0.2096 | $0.1967 | $35.89万 | $4,946.93万 | -2.36% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |