MDBB
MDBB · 美元计价
$328.3
-8.04%
≈ ￥2166.78
(-$28.69)
更新于 2026-11-03 15:30:02
24H 最高$359.16
24H 最低$328.19
今日开盘$356.99
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$28.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76903.23 | $7.84万 | $7.64万 | $11.41亿 | $1.55兆 | -1.53% |
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.30万 | $1.42亿 | -0.66% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
| 233 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -4.38% |
| 159 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $107.19万 | $10.92亿 | -1.28% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $359.13万 | — | -6.54% |
| 89 |
GTCGitcoin
|
$0.2166 | $0.24874 | $0.21414 | $309.56万 | $2,281.85万 | -4.03% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3643 | $1,423.94万 | $14.00亿 | -4.46% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3509 | $0.3677 | $0.3484 | $109.11万 | $1.06亿 | -3.63% |
| 162 |
MSFTBMSFTB
|
$505.48 | $529.87 | $505.01 | $105.39万 | — | -3.39% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.47万 | — | -2.60% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
相关站点
共 40 个
Injective _BTC行情
Ethena USDe _比特币行情
1000CAT _比特币
Filecoin _数字货币市值
THORChain _数字货币市值
BNB _比特币行情
Aerodrome _BTC行情
Stellar _比特币行情
United Stables _币种排行
Cosmos _数字货币市值
CRWVB _加密货币行情
AAPLB _比特币行情
Ripple USD _比特币
Aerodrome _BTC行情
Stellar _比特币
INTCB _数字货币市值
USDC _数字货币市值
USD1 _以太坊ETH价格
Polkadot _数字货币市值
TRON _数字货币市值
Caldera _以太坊ETH价格
Polkadot _比特币
DRAMB _以太坊ETH价格
Plasma _比特币行情
Worldcoin _以太坊ETH价格
INTWB _BTC行情
Plasma _BTC行情
Cosmos _BTC行情
Lisk _BTC行情
Filecoin _币种排行
TSLAB _以太坊ETH价格
KORUB _BTC行情
Celestia _币种排行
Avalanche _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
USDC _加密货币行情
Gitcoin _币种排行
Uniswap _数字货币市值