Lisk
LSK · 美元计价
$0.1747
-9.25%
≈ ￥1.153
(-$0.02)
更新于 2026-11-03 11:45:01
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1925
24H 成交量$350.74万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76767.05 | $7.89万 | $7.65万 | $10.87亿 | $1.55兆 | -2.42% |
| 257 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.12万 | $1.42亿 | -1.45% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.68万 | $1,690.97万 | -3.81% |
| 228 |
IOio.net
|
$0.1216 | $0.1317 | $0.1212 | $66.43万 | $5,367.13万 | -7.32% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $131.15万 | $10.92亿 | -3.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $359.89万 | — | -7.54% |
| 91 |
GTCGitcoin
|
$0.22006 | $0.24874 | $0.21976 | $309.27万 | $2,281.85万 | -2.89% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,577.90万 | $14.00亿 | -5.63% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.35 | $0.3747 | $0.3489 | $105.68万 | $1.06亿 | -6.54% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
相关站点
共 40 个
Origin _比特币行情
Aster _以太坊ETH价格
First Digital _比特币
Chainlink _币种排行
Celo _比特币行情
Pendle _比特币行情
BNCB _加密货币行情
GOOGLB _BTC行情
TQQQB _加密货币行情
1000CAT _比特币
Celo _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _币种排行
INTCB _BTC行情
Solana _币种排行
EUR _比特币
Quant _币种排行
LITEB _数字货币市值
MegaETH _比特币
Eigenlayer _以太坊ETH价格
MSTRB _比特币行情
Huma Finance _比特币行情
BNCB _币种排行
Pudgy Penguins _比特币
TRON _币种排行
USDC _BTC行情
Lisk _比特币
SOXLB _比特币行情
Plasma _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Zcash _比特币行情
Nomina _比特币
Sui _比特币行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Arbitrum _BTC行情
Caldera _BTC行情
LITEB _比特币行情
THORChain _以太坊ETH价格