Liquity
LQTY · 美元计价
$0.158
-1.92%
≈ ￥1.0428
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.1655
24H 最低$0.1543
今日开盘$0.1611
24H 成交量$15.31万
流通市值$1,607.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$67826 | $7.04万 | $6.69万 | $20.43亿 | $1.38兆 | -3.41% |
| 199 |
SENTSentient
|
$0.01641 | $0.01709 | $0.01588 | $88.00万 | $1.20亿 | 0.74% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $253.28万 | $1,587.61万 | -1.17% |
| 208 |
IOio.net
|
$0.1099 | $0.1162 | $0.1073 | $81.72万 | $4,855.46万 | -3.43% |
| 132 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $172.32万 | $10.18亿 | -3.05% |
| 94 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $315.24万 | $5,051.78万 | 1.28% |
| 138 |
GTCGitcoin
|
$0.14676 | $0.15734 | $0.14342 | $156.08万 | $1,441.89万 | -3.64% |
| 36 |
WLDWorldcoin
|
$0.2892 | $0.3075 | $0.2818 | $1,365.39万 | $11.22亿 | -2.43% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
JTOJito
|
$0.2992 | $0.3207 | $0.2914 | $149.94万 | $9,235.75万 | -5.68% |
| 168 |
MSFTBMSFTB
|
$522.22 | $526.21 | $506.92 | $116.35万 | — | 0.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $24.00万 | — | -2.57% |
| 306 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $42.17万 | $4,946.93万 | 0.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 568 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |