IOST
IOST · 美元计价
$0.000715
-0.83%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000721
24H 成交量$50.56万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77388.75 | $7.89万 | $7.73万 | $8.27亿 | $1.57兆 | -0.79% |
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $125.23万 | $1,761.51万 | -1.90% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.80万 | $5,596.16万 | -2.73% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.71万 | $11.17亿 | -1.96% |
| 68 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0571 | $0.0528 | $412.73万 | — | -6.13% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
| 227 |
MSFTBMSFTB
|
$524.66 | $529.87 | $521.49 | $62.44万 | — | -0.06% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.33万 | — | -0.60% |
| 504 |
KAITOKAITO
|
$0.2352 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -2.12% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.89万 | — | -4.03% |
相关站点
共 40 个
Aerodrome _加密货币行情
Tether Gold _数字货币市值
TQQQB _数字货币市值
CRWVB _以太坊ETH价格
Artificial _比特币
Litecoin _加密货币行情
INTWB _币种排行
United Stables _BTC行情
Injective _币种排行
Vanar Chain _数字货币市值
Zcash _BTC行情
Dogecoin _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _加密货币行情
Aster _比特币
Pepe _加密货币行情
Sophon _数字货币市值
Arbitrum _币种排行
KORUB _币种排行
INTWB _比特币行情
THORChain _加密货币行情
MUB _比特币
RedStone _比特币行情
MegaETH _以太坊ETH价格
RedStone _以太坊ETH价格
Sui _比特币行情
MARSCOIN _比特币
Ethena USDe _以太坊ETH价格
XRP _数字货币市值
Polkadot _BTC行情
Near Protocol _比特币行情
MSTRB _币种排行
Celo _币种排行
LayerZero _加密货币行情
XRP _加密货币行情
LayerZero _以太坊ETH价格
MSTRB _比特币
BFUSD _比特币行情
Polkadot _加密货币行情