Immutable X
IMX · 美元计价
$0.1034
-7.93%
≈ ￥0.68244
(-$0.01)
更新于 2026-11-14 11:25:02
24H 最高$0.1135
24H 最低$0.1008
今日开盘$0.1123
24H 成交量$182.69万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$67408.85 | $7.02万 | $6.69万 | $18.53亿 | $1.38兆 | -2.65% |
| 199 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01588 | $83.08万 | $1.20亿 | 2.24% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 502 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $236.71万 | $1,587.61万 | 1.40% |
| 209 |
IOio.net
|
$0.11 | $0.1162 | $0.1073 | $78.52万 | $4,855.46万 | -1.26% |
| 134 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $157.09万 | $10.18亿 | -1.86% |
| 89 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0375 | $311.20万 | $5,051.78万 | 4.18% |
| 137 |
GTCGitcoin
|
$0.14712 | $0.15734 | $0.14342 | $152.76万 | $1,441.89万 | -2.74% |
| 37 |
WLDWorldcoin
|
$0.2881 | $0.3075 | $0.2818 | $1,303.28万 | $11.22亿 | -1.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
JTOJito
|
$0.2984 | $0.3207 | $0.2914 | $142.52万 | $9,235.75万 | -3.96% |
| 170 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.70万 | — | -0.01% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 425 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $23.18万 | — | 0.00% |
| 311 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1957 | $40.27万 | $4,946.93万 | 1.31% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 562 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.94万 | — | -15.83% |