Internet Computer
ICP · 美元计价
$2.402
-7.97%
≈ ￥15.8532
(-$0.21)
更新于 2026-11-14 20:05:02
24H 最高$2.66
24H 最低$2.35
今日开盘$2.61
24H 成交量$651.94万
流通市值$14.46亿
24H 涨跌额(-$0.21)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$67240.01 | $7.02万 | $6.65万 | $13.98亿 | $1.38兆 | -3.11% |
| 191 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $75.70万 | $1.20亿 | 1.02% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.81万 | $1,587.61万 | -4.37% |
| 226 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.35万 | $4,855.46万 | -6.81% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.16万 | $10.18亿 | -3.51% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $153.93万 | $5,051.78万 | -5.29% |
| 167 |
GTCGitcoin
|
$0.14145 | $0.15734 | $0.13979 | $96.45万 | $1,441.89万 | -7.85% |
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2777 | $1,256.73万 | $11.22亿 | -7.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 147 |
JTOJito
|
$0.2912 | $0.3203 | $0.2896 | $116.52万 | $9,235.75万 | -7.79% |
| 251 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $48.46万 | — | 1.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.09万 | — | -3.75% |
| 283 |
KAITOKAITO
|
$0.1959 | $0.2096 | $0.1954 | $41.03万 | $4,946.93万 | -5.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 581 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.91万 | — | -16.08% |