FLUX
FLUX · 美元计价
$0.0503
-1.95%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.0521
24H 最低$0.049
今日开盘$0.0513
24H 成交量$8.20万
流通市值$2,148.02万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$68362.09 | $7.12万 | $6.76万 | $20.14亿 | $1.38兆 | -3.88% |
| 199 |
SENTSentient
|
$0.01668 | $0.01709 | $0.01588 | $86.73万 | $1.20亿 | 2.27% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $237.54万 | $1,587.61万 | -1.34% |
| 214 |
IOio.net
|
$0.1115 | $0.1162 | $0.1098 | $75.47万 | $4,855.46万 | -3.80% |
| 133 |
ETC以太经典
|
$6.44 | $6.68 | $6.36 | $161.79万 | $10.18亿 | -3.45% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $317.39万 | $5,051.78万 | 2.82% |
| 137 |
GTCGitcoin
|
$0.14623 | $0.15734 | $0.14509 | $156.25万 | $1,441.89万 | -5.79% |
| 38 |
WLDWorldcoin
|
$0.2954 | $0.3075 | $0.2849 | $1,324.35万 | $11.22亿 | -1.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
JTOJito
|
$0.3052 | $0.3242 | $0.302 | $138.18万 | $9,235.75万 | -5.77% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.64万 | — | 0.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 428 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $22.94万 | — | -3.21% |
| 330 |
KAITOKAITO
|
$0.2026 | $0.2096 | $0.1957 | $35.93万 | $4,946.93万 | -1.07% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 563 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |