EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 16:30:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76667.05 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.91% |
| 262 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.72万 | $1.42亿 | -1.77% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 162 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $105.34万 | $1,690.97万 | -1.42% |
| 232 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.34万 | $5,367.13万 | -5.06% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.86万 | $10.92亿 | -1.99% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $367.25万 | — | -8.74% |
| 85 |
GTCGitcoin
|
$0.215 | $0.24874 | $0.21414 | $305.59万 | $2,281.85万 | -4.83% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3638 | $1,384.49万 | $14.00亿 | -5.40% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3477 | $0.3677 | $0.3471 | $109.15万 | $1.06亿 | -4.82% |
| 154 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $109.85万 | — | -3.28% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.76万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -3.10% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 643 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.01% |
相关站点
共 40 个
Ripple USD _BTC行情
TRON _加密货币行情
Ethereum _比特币行情
Hyperliquid _比特币行情
Ondo _比特币行情
Aave _币种排行
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
Cardano _加密货币行情
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
USDC _数字货币市值
EUR _加密货币行情
USDC _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dogecoin _币种排行
Celestia _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _比特币
Mitosis _以太坊ETH价格
Celestia _加密货币行情
LayerZero _比特币行情
Ethena USDe _加密货币行情
BNCB _币种排行
RWUSD _币种排行
Mitosis _币种排行
Lisk _BTC行情
MegaETH _BTC行情
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
TSLAB _加密货币行情
Hedera _以太坊ETH价格
Quant _加密货币行情
MRVLB _加密货币行情
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
Celo _比特币