CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 16:45:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76548.01 | $7.84万 | $7.64万 | $11.11亿 | $1.55兆 | -2.26% |
| 258 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.38万 | $1.42亿 | -1.52% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 159 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.17万 | $1,690.97万 | -0.89% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.20万 | $5,367.13万 | -4.98% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $369.69万 | — | -8.74% |
| 85 |
GTCGitcoin
|
$0.21309 | $0.24874 | $0.21275 | $305.57万 | $2,281.85万 | -5.50% |
| 33 |
WLDWorldcoin
|
$0.3654 | $0.3882 | $0.3635 | $1,382.16万 | $14.00亿 | -5.36% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3484 | $0.3677 | $0.3471 | $109.43万 | $1.06亿 | -4.81% |
| 157 |
MSFTBMSFTB
|
$505.91 | $529.87 | $505.01 | $109.07万 | — | -3.32% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.74万 | — | -4.17% |
| 357 |
KAITOKAITO
|
$0.2287 | $0.2389 | $0.2268 | $38.49万 | $5,593.56万 | -2.85% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _比特币行情
USD1 _币种排行
CRCLB _以太坊ETH价格
Filecoin _币种排行
SNXXB _数字货币市值
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币
Ethereum _比特币行情
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
Bubblemaps _币种排行
Filecoin _币种排行
Dogecoin _数字货币市值
Pepe _币种排行
Litecoin _比特币行情
Huma Finance _以太坊ETH价格
CRWVB _BTC行情
TRON _数字货币市值
INTCB _以太坊ETH价格
Sui _以太坊ETH价格
BNB _比特币行情
THORChain _加密货币行情
Ethereum _以太坊ETH价格
MegaETH _BTC行情
Gram _BTC行情
Official _比特币行情
Ethena USDe _比特币行情
KORUB _比特币行情
Dogecoin _BTC行情
Mitosis _币种排行
Avalanche _BTC行情
Ethereum _加密货币行情
Gram _比特币行情
BFUSD _比特币
LITEB _比特币
Holo _币种排行
Stellar _币种排行