Cookie
COOKIE · 美元计价
$0.00855
-2.29%
≈ ￥0.05643
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.00913
24H 最低$0.00845
今日开盘$0.00875
24H 成交量$16.22万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$67211.43 | $7.02万 | $6.65万 | $13.97亿 | $1.38兆 | -3.21% |
| 191 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.67万 | $1.20亿 | 1.08% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.83万 | $1,587.61万 | -4.55% |
| 226 |
IOio.net
|
$0.1066 | $0.1162 | $0.1064 | $57.36万 | $4,855.46万 | -6.98% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.20万 | $10.18亿 | -3.51% |
| 125 |
MARSCOINMarsCoin
|
$0.0395 | $0.042 | $0.0386 | $154.68万 | $5,051.78万 | -5.05% |
| 168 |
GTCGitcoin
|
$0.14133 | $0.15734 | $0.13979 | $94.96万 | $1,441.89万 | -8.29% |
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2777 | $1,254.74万 | $11.22亿 | -7.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 146 |
JTOJito
|
$0.2908 | $0.3203 | $0.2896 | $116.44万 | $9,235.75万 | -7.86% |
| 250 |
MSFTBMSFTB
|
$522.35 | $526.21 | $514.01 | $48.43万 | — | 0.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.06万 | — | -3.52% |
| 282 |
KAITOKAITO
|
$0.1961 | $0.2096 | $0.1954 | $41.23万 | $4,946.93万 | -4.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 581 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.90万 | — | -16.51% |