Nervos Network
CKB · 美元计价
$0.00119
-3.02%
≈ ￥0.007854
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001227
24H 成交量$13.89万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77451.46 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.82% |
| 252 |
SENTSentient
|
$0.02001 | $0.02018 | $0.01944 | $54.94万 | $1.44亿 | -0.84% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $126.46万 | $1,761.51万 | -3.44% |
| 302 |
IOio.net
|
$0.1279 | $0.1318 | $0.1271 | $42.93万 | $5,596.16万 | -2.81% |
| 135 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $133.99万 | $11.17亿 | -1.96% |
| 67 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0564 | $0.0523 | $417.26万 | — | -5.22% |
| 86 |
GTCGitcoin
|
$0.23832 | $0.24874 | $0.22277 | $285.57万 | $2,271.96万 | 1.72% |
| 30 |
WLDWorldcoin
|
$0.3784 | $0.3964 | $0.3776 | $1,472.95万 | $14.76亿 | -4.30% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 184 |
JTOJito
|
$0.3555 | $0.375 | $0.3521 | $82.93万 | $1.11亿 | -4.90% |
| 218 |
MSFTBMSFTB
|
$524.38 | $529.87 | $521.49 | $65.84万 | — | -0.04% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 507 |
KAITOKAITO
|
$0.2348 | $0.2416 | $0.2336 | $18.68万 | $5,771.19万 | -1.92% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
USDEBUSDEB
|
$8.04 | $8.87 | $7.90 | $8.96万 | — | -4.97% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Aave _BTC行情
BEAMX _币种排行
NFPrompt _BTC行情
Avalanche _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _数字货币市值
Pendle _比特币
OFFICIAL TRUMP _BTC行情
ZAMA _比特币行情
Mitosis _比特币行情
Bubblemaps _BTC行情
Cardano _以太坊ETH价格
USD1 _数字货币市值
TONToken _数字货币市值
Zcash _币种排行
Initia _比特币
Dogecoin _币种排行
ZAMA _比特币
Hedera _比特币行情
Aerodrome _比特币行情
Tether Gold _加密货币行情
TQQQB _加密货币行情
NVDAB _比特币行情
KORUB _币种排行
Worldcoin _BTC行情
Hyperliquid _比特币
MARSCOIN _比特币
BNCB _BTC行情
RWUSD _比特币行情
Aptos _比特币行情
USD1 _数字货币市值
QQQB _加密货币行情
CRCLB _币种排行
Hyperliquid _加密货币行情
Sophon _币种排行
LITEB _比特币行情
Holo _币种排行
TSLAB _加密货币行情
Aster _比特币