USD.AI
CHIP · 美元计价
$0.03975
-7.64%
≈ ￥0.26235
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04304
24H 成交量$134.91万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76969.08 | $7.89万 | $7.67万 | $9.70亿 | $1.55兆 | -1.21% |
| 250 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01929 | $59.43万 | $1.42亿 | -0.41% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 140 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00547 | $135.27万 | $1,690.97万 | -3.65% |
| 247 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $60.68万 | $5,367.13万 | -5.68% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.12万 | $10.92亿 | -2.53% |
| 76 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $418.71万 | — | -6.90% |
| 91 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.22277 | $295.85万 | $2,281.85万 | -4.35% |
| 29 |
WLDWorldcoin
|
$0.3736 | $0.3936 | $0.3687 | $1,623.88万 | $14.00亿 | -4.74% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 166 |
JTOJito
|
$0.3524 | $0.375 | $0.3489 | $101.44万 | $1.06亿 | -5.42% |
| 180 |
MSFTBMSFTB
|
$508.69 | $529.87 | $508.61 | $91.98万 | — | -3.13% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.75万 | — | -2.39% |
| 509 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.02% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 633 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.75万 | — | -8.58% |
相关站点
共 40 个
Ripple USD _加密货币行情
TSLAB _加密货币行情
Aptos _以太坊ETH价格
Bitcoin Cash _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _比特币行情
Stellar _币种排行
United Stables _数字货币市值
Caldera _BTC行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Initia _加密货币行情
EUR _以太坊ETH价格
Aave _加密货币行情
EUR _币种排行
QQQB _BTC行情
Litecoin _以太坊ETH价格
BEAMX _BTC行情
1000CAT _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
Cardano _加密货币行情
DRAMB _币种排行
SNDKB _BTC行情
NBISB _加密货币行情
Pendle _加密货币行情
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
CRWVB _加密货币行情
TQQQB _币种排行
Polkadot _以太坊ETH价格
TSLAB _BTC行情
AMDB _比特币
TRON _比特币
Pendle _加密货币行情
Avalanche _BTC行情
Stellar _比特币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
Sui _加密货币行情