ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77080.01 | $7.89万 | $7.67万 | $9.91亿 | $1.55兆 | -1.36% |
| 249 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.17万 | $1.42亿 | -0.30% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $128.97万 | $1,690.97万 | -0.18% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.31万 | $5,367.13万 | -6.04% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.94万 | $10.92亿 | -2.11% |
| 79 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $390.34万 | — | -4.44% |
| 96 |
GTCGitcoin
|
$0.22391 | $0.24874 | $0.2204 | $288.03万 | $2,281.85万 | -2.20% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3922 | $0.3687 | $1,680.86万 | $14.00亿 | -3.48% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.59万 | $1.06亿 | -4.90% |
| 152 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $115.12万 | — | -2.91% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.39% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.50万 | $5,593.56万 | -2.56% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.04万 | — | -9.24% |
相关站点
共 40 个
Pendle _BTC行情
SOXLB _币种排行
Ethena _币种排行
Gram _比特币行情
Aerodrome _以太坊ETH价格
Lisk _比特币
United Stables _比特币行情
KORUB _数字货币市值
TRON _比特币
Haedal _数字货币市值
Dogecoin _币种排行
RedStone _比特币行情
Cardano _加密货币行情
1000CAT _币种排行
MRVLB _比特币
Gitcoin _以太坊ETH价格
Stellar _币种排行
Aave _BTC行情
NVDAB _比特币行情
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币行情
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Haedal _数字货币市值
TRON _比特币
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
MegaETH _BTC行情
牛来 _以太坊ETH价格
ZAMA _比特币行情
EUR _数字货币市值
MARSCOIN _比特币行情
NVDAB _数字货币市值
Polkadot _加密货币行情
GOOGLB _以太坊ETH价格
AAPLB _币种排行
Avalanche _加密货币行情
Zcash _比特币行情