Biconomy
BICO · 美元计价
$0.015
-3.16%
≈ ￥0.099
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.01549
24H 最低$0.01475
今日开盘$0.01549
24H 成交量$16.91万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76725.09 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -2.08% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.46万 | $1.42亿 | -1.71% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 150 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $115.08万 | $1,690.97万 | -2.44% |
| 233 |
IOio.net
|
$0.1224 | $0.1305 | $0.1212 | $64.78万 | $5,367.13万 | -5.92% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.44万 | $10.92亿 | -2.67% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0554 | $0.0506 | $340.45万 | — | -6.91% |
| 91 |
GTCGitcoin
|
$0.22203 | $0.24874 | $0.21976 | $304.63万 | $2,281.85万 | -3.04% |
| 30 |
WLDWorldcoin
|
$0.3691 | $0.3895 | $0.3662 | $1,500.48万 | $14.00亿 | -4.92% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3524 | $0.3703 | $0.3489 | $107.03万 | $1.06亿 | -4.73% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.75万 | $5,593.56万 | -3.57% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
相关站点
共 40 个
MRVLB _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _比特币
USD1 _以太坊ETH价格
TSLAB _比特币
ZAMA _加密货币行情
NVDAB _加密货币行情
Pudgy Penguins _比特币
Gitcoin _加密货币行情
Cardano _以太坊ETH价格
Nomina _BTC行情
Bitcoin _加密货币行情
Chainlink _BTC行情
USD1 _比特币
TONToken _以太坊ETH价格
SOXLB _币种排行
Bitcoin Cash _BTC行情
Ethena _加密货币行情
Nomina _以太坊ETH价格
Celo _BTC行情
MegaETH _数字货币市值
Quant _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _币种排行
RedStone _BTC行情
Uniswap _加密货币行情
Pepe _比特币行情
SNXXB _数字货币市值
Holo _加密货币行情
Aster _比特币
CRWVB _比特币
BitTensor _数字货币市值
BNB _加密货币行情
TRON _BTC行情
Haedal _数字货币市值
MSTRB _加密货币行情
Ondo _比特币行情
TRON _BTC行情
USD1 _数字货币市值
MARSCOIN _BTC行情