Astar
ASTR · 美元计价
$0.005598
-2.95%
≈ ￥0.036947
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005768
24H 成交量$7.47万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76872.01 | $7.89万 | $7.65万 | $10.68亿 | $1.55兆 | -2.14% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.79万 | $1.42亿 | -0.91% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 148 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $125.57万 | $1,690.97万 | -2.11% |
| 232 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $65.20万 | $5,367.13万 | -6.56% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.72万 | $10.92亿 | -3.22% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.36万 | — | -6.50% |
| 92 |
GTCGitcoin
|
$0.22506 | $0.24874 | $0.2204 | $304.05万 | $2,281.85万 | -0.46% |
| 29 |
WLDWorldcoin
|
$0.3697 | $0.3921 | $0.3662 | $1,615.68万 | $14.00亿 | -4.69% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.51万 | $1.06亿 | -5.67% |
| 164 |
MSFTBMSFTB
|
$508.57 | $529.87 | $505.88 | $104.15万 | — | -2.87% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.45万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.88% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
相关站点
共 40 个
AMDB _币种排行
Solana _币种排行
Polkadot _数字货币市值
Ethereum _数字货币市值
USD1 _加密货币行情
RedStone _币种排行
XRP _以太坊ETH价格
First Digital _币种排行
Worldcoin _以太坊ETH价格
Stellar _比特币
BFUSD _比特币
Worldcoin _币种排行
Mitosis _比特币行情
MegaETH _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _加密货币行情
SKHYB _比特币行情
MUB _数字货币市值
Worldcoin _比特币
XRP _以太坊ETH价格
ZAMA _数字货币市值
Plasma _币种排行
Aerodrome _比特币行情
Gram _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _加密货币行情
Hedera _比特币
Pump.fun _加密货币行情
Ethena _比特币
Hedera _加密货币行情
Celo _比特币
TRON _币种排行
Haedal _加密货币行情
1000CAT _数字货币市值
Uniswap _比特币
ZAMA _以太坊ETH价格
Polkadot _BTC行情
Litecoin _比特币