Acet
ACT · 美元计价
$0.00826
1.35%
≈ ￥0.054516
($0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.25万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76850.01 | $7.89万 | $7.67万 | $9.65亿 | $1.55兆 | -1.32% |
| 252 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $59.31万 | $1.42亿 | -0.25% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 140 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.84万 | $1,690.97万 | -3.99% |
| 247 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $60.71万 | $5,367.13万 | -5.98% |
| 136 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $144.25万 | $10.92亿 | -2.81% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $417.78万 | — | -7.96% |
| 91 |
GTCGitcoin
|
$0.22419 | $0.24874 | $0.22277 | $295.24万 | $2,281.85万 | -4.60% |
| 29 |
WLDWorldcoin
|
$0.372 | $0.3936 | $0.3687 | $1,618.59万 | $14.00亿 | -5.13% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3512 | $0.375 | $0.3489 | $104.25万 | $1.06亿 | -5.72% |
| 180 |
MSFTBMSFTB
|
$509.14 | $529.87 | $509.14 | $90.70万 | — | -3.04% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.75万 | — | -2.79% |
| 507 |
KAITOKAITO
|
$0.2301 | $0.2416 | $0.2285 | $20.28万 | $5,593.56万 | -3.40% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
USDEBUSDEB
|
$7.6 | $8.87 | $7.44 | $9.69万 | — | -8.87% |
相关站点
共 40 个
Arbitrum _比特币行情
MARSCOIN _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official _比特币
1000CAT _比特币
Ethena USDe _数字货币市值
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
Aave _比特币
AMDB _以太坊ETH价格
MSTRB _以太坊ETH价格
Zcash _BTC行情
Solana _加密货币行情
TQQQB _BTC行情
BitTensor _数字货币市值
Pepe _数字货币市值
Aerodrome _币种排行
USD1 _比特币行情
Mitosis _加密货币行情
NVDAB _以太坊ETH价格
Ondo _币种排行
Initia _以太坊ETH价格
MegaETH _以太坊ETH价格
Aptos _比特币行情
SKHYB _BTC行情
Plasma _BTC行情
THORChain _比特币
Sui _比特币行情
Stellar _币种排行
ZAMA _比特币行情
Solana _币种排行
LayerZero _币种排行
Ondo _数字货币市值
First Digital _数字货币市值
DRAMB _加密货币行情
Artificial _比特币
牛来 _加密货币行情
NVDAB _比特币
TQQQB _币种排行