Vaulta
A · 美元计价
$0.0797
-1.73%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.0811
24H 最低$0.0773
今日开盘$0.0811
24H 成交量$21.04万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76732.83 | $7.84万 | $7.65万 | $11.08亿 | $1.55兆 | -2.11% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $56.94万 | $1.42亿 | -1.86% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 153 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.98万 | $1,690.97万 | -1.93% |
| 231 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $64.96万 | $5,367.13万 | -5.86% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.10 | $6.89 | $121.11万 | $10.92亿 | -2.54% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0548 | $0.0506 | $346.00万 | — | -6.39% |
| 91 |
GTCGitcoin
|
$0.22175 | $0.24874 | $0.21976 | $308.37万 | $2,281.85万 | -3.11% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3882 | $0.3662 | $1,497.90万 | $14.00亿 | -5.08% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3528 | $0.369 | $0.3489 | $108.57万 | $1.06亿 | -4.39% |
| 162 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.88 | $104.56万 | — | -3.31% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.53万 | — | -3.56% |
| 413 |
KAITOKAITO
|
$0.2288 | $0.2389 | $0.2285 | $30.30万 | $5,593.56万 | -3.79% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.29万 | — | -12.97% |
相关站点
共 40 个
TSLAB _数字货币市值
Pendle _币种排行
Hyperliquid _币种排行
Sophon _比特币行情
Quant _比特币
Cardano _BTC行情
MUB _BTC行情
MUB _币种排行
Injective _比特币
1000CAT _数字货币市值
Ripple USD _币种排行
Celestia _比特币行情
Sophon _比特币行情
Pepe _比特币
Cardano _比特币
Pump.fun _比特币
SOXLB _币种排行
MARSCOIN _比特币行情
CRWVB _比特币行情
Huma Finance _BTC行情
Zcash _币种排行
Stellar _比特币
Artificial _币种排行
Caldera _以太坊ETH价格
Solana _比特币
SKHYB _数字货币市值
Sui _比特币
MRVLB _加密货币行情
United Stables _币种排行
NBISB _比特币
USD1 _币种排行
Uniswap _数字货币市值
Artificial _比特币
Holo _BTC行情
EUR _数字货币市值
XRP _数字货币市值
Ethereum _加密货币行情
INTCB _加密货币行情
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格